ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,919,924,939,909,120401,111555528,00,0.00,N,5,-6,
20241119,925,944,944,908,75612,69380286,00,0.00,N,2,9,
20241118,916,989,989,900,50281,46421682,00,0.00,N,2,3,
20241115,913,872,945,872,32693,28999956,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 919 924 939 909 120401 111555528 00 0.00 N 5 -6
3 20241119 925 944 944 908 75612 69380286 00 0.00 N 2 9
4 20241118 916 989 989 900 50281 46421682 00 0.00 N 2 3
5 20241115 913 872 945 872 32693 28999956 00 0.00 N 2 14