ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,8240,8260,8540,8220,113548,946036780,00,0.00,N,5,-20,
20241119,8260,8200,8390,8140,99083,817825260,00,0.00,N,2,70,
20241118,8190,8130,8220,7910,514054,3873116820,00,0.00,N,2,60,
20241115,8130,8230,8330,7950,332447,2713399010,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 8240 8260 8540 8220 113548 946036780 00 0.00 N 5 -20
3 20241119 8260 8200 8390 8140 99083 817825260 00 0.00 N 2 70
4 20241118 8190 8130 8220 7910 514054 3873116820 00 0.00 N 2 60
5 20241115 8130 8230 8330 7950 332447 2713399010 00 0.00 N 5 -230