ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5130,5190,5300,5080,5764,29685540,00,0.00,N,5,-60,
20241119,5190,4935,5190,4935,7934,40359970,00,0.00,N,2,10,
20241118,5180,5180,5260,5090,7531,39121640,00,0.00,N,3,0,
20241115,5180,5090,5200,5020,16218,83092030,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5130 5190 5300 5080 5764 29685540 00 0.00 N 5 -60
3 20241119 5190 4935 5190 4935 7934 40359970 00 0.00 N 2 10
4 20241118 5180 5180 5260 5090 7531 39121640 00 0.00 N 3 0
5 20241115 5180 5090 5200 5020 16218 83092030 00 0.00 N 2 60