ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
291230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2030,2045,2060,2015,83394,169773090,00,0.00,N,5,-10,
20241119,2040,1970,2070,1970,265889,540449212,00,0.00,N,2,77,
20241118,1963,1870,1985,1870,131172,253905059,00,0.00,N,2,55,
20241115,1908,1862,1910,1845,119059,222827265,00,0.00,N,2,18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2030 2045 2060 2015 83394 169773090 00 0.00 N 5 -10
3 20241119 2040 1970 2070 1970 265889 540449212 00 0.00 N 2 77
4 20241118 1963 1870 1985 1870 131172 253905059 00 0.00 N 2 55
5 20241115 1908 1862 1910 1845 119059 222827265 00 0.00 N 2 18