ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
291810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1917,1939,1965,1880,5495,10519164,00,0.00,N,5,-22,
20241119,1939,1838,1939,1833,35797,67512346,00,0.00,N,2,45,
20241118,1894,1866,1895,1859,16951,31736362,00,0.00,N,2,28,
20241115,1866,1806,1879,1806,21687,39570338,00,0.00,N,2,41,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1917 1939 1965 1880 5495 10519164 00 0.00 N 5 -22
3 20241119 1939 1838 1939 1833 35797 67512346 00 0.00 N 2 45
4 20241118 1894 1866 1895 1859 16951 31736362 00 0.00 N 2 28
5 20241115 1866 1806 1879 1806 21687 39570338 00 0.00 N 2 41