ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
293580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,895,911,912,893,81162,72845737,00,0.00,N,5,-16,
20241119,911,911,911,890,119634,108041760,00,0.00,N,3,0,
20241118,911,910,927,895,100932,91601754,00,0.00,N,2,1,
20241115,910,885,921,885,182765,165141621,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 895 911 912 893 81162 72845737 00 0.00 N 5 -16
3 20241119 911 911 911 890 119634 108041760 00 0.00 N 3 0
4 20241118 911 910 927 895 100932 91601754 00 0.00 N 2 1
5 20241115 910 885 921 885 182765 165141621 00 0.00 N 2 25