ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
293940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5710,5630,5760,5600,237319,1355121820,00,0.00,N,2,90,
20241119,5620,5480,5630,5430,170473,946727730,00,0.00,N,2,140,
20241118,5480,5380,5560,5380,206335,1130353950,00,0.00,N,2,100,
20241115,5380,5430,5440,5310,291217,1565009370,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5710 5630 5760 5600 237319 1355121820 00 0.00 N 2 90
3 20241119 5620 5480 5630 5430 170473 946727730 00 0.00 N 2 140
4 20241118 5480 5380 5560 5380 206335 1130353950 00 0.00 N 2 100
5 20241115 5380 5430 5440 5310 291217 1565009370 00 0.00 N 5 -40