ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
294140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3250,3215,3335,3190,44049,143497545,00,0.00,N,2,35,
20241119,3215,3325,3350,3180,74293,241465410,00,0.00,N,5,-110,
20241118,3325,3140,3400,3075,99387,324000015,00,0.00,N,2,190,
20241115,3135,3025,3185,3000,90263,278652380,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3250 3215 3335 3190 44049 143497545 00 0.00 N 2 35
3 20241119 3215 3325 3350 3180 74293 241465410 00 0.00 N 5 -110
4 20241118 3325 3140 3400 3075 99387 324000015 00 0.00 N 2 190
5 20241115 3135 3025 3185 3000 90263 278652380 00 0.00 N 2 75