ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
294870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,18310,19000,19000,18270,463550,8558560840,00,0.00,N,5,-680,
20241119,18990,19040,19140,18710,168670,3186558020,00,0.00,N,5,-80,
20241118,19070,18600,19450,18570,216028,4115748270,00,0.00,N,2,230,
20241115,18840,18880,18960,18330,355247,6621300640,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 18310 19000 19000 18270 463550 8558560840 00 0.00 N 5 -680
3 20241119 18990 19040 19140 18710 168670 3186558020 00 0.00 N 5 -80
4 20241118 19070 18600 19450 18570 216028 4115748270 00 0.00 N 2 230
5 20241115 18840 18880 18960 18330 355247 6621300640 00 0.00 N 5 -10