ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
295310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,23250,27550,27650,22800,1505038,37018581750,00,0.00,N,5,-5700,
20241119,28950,27400,29400,25300,1028429,28555750800,00,0.00,N,2,1900,
20241118,27050,26200,28100,26000,565661,15329621350,00,0.00,N,2,450,
20241115,26600,25800,26600,24550,438277,11220435350,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 23250 27550 27650 22800 1505038 37018581750 00 0.00 N 5 -5700
3 20241119 28950 27400 29400 25300 1028429 28555750800 00 0.00 N 2 1900
4 20241118 27050 26200 28100 26000 565661 15329621350 00 0.00 N 2 450
5 20241115 26600 25800 26600 24550 438277 11220435350 00 0.00 N 2 150