ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
297090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4095,4080,4150,4050,68197,279688690,00,0.00,N,5,-30,
20241119,4125,4090,4135,4030,113164,462744320,00,0.00,N,2,35,
20241118,4090,3985,4125,3945,72484,294488495,00,0.00,N,2,105,
20241115,3985,3950,4040,3760,159090,618700400,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4095 4080 4150 4050 68197 279688690 00 0.00 N 5 -30
3 20241119 4125 4090 4135 4030 113164 462744320 00 0.00 N 2 35
4 20241118 4090 3985 4125 3945 72484 294488495 00 0.00 N 2 105
5 20241115 3985 3950 4040 3760 159090 618700400 00 0.00 N 2 90