ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,182400,188500,189300,182400,23391,4339855500,00,0.00,N,5,-5600,
20241119,188000,181200,188600,179300,23090,4255219500,00,0.00,N,2,5000,
20241118,183000,177100,184100,175100,21257,3860688700,00,0.00,N,2,4300,
20241115,178700,179200,180000,173900,27428,4855434000,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 182400 188500 189300 182400 23391 4339855500 00 0.00 N 5 -5600
3 20241119 188000 181200 188600 179300 23090 4255219500 00 0.00 N 2 5000
4 20241118 183000 177100 184100 175100 21257 3860688700 00 0.00 N 2 4300
5 20241115 178700 179200 180000 173900 27428 4855434000 00 0.00 N 5 -500