ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1710,1711,1720,1676,117646,199518020,00,0.00,N,5,-20,
20241119,1730,1743,1771,1680,120614,207664782,00,0.00,N,2,5,
20241118,1725,1700,1739,1660,185412,317155385,00,0.00,N,2,25,
20241115,1700,1783,1783,1609,336437,563326727,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1710 1711 1720 1676 117646 199518020 00 0.00 N 5 -20
3 20241119 1730 1743 1771 1680 120614 207664782 00 0.00 N 2 5
4 20241118 1725 1700 1739 1660 185412 317155385 00 0.00 N 2 25
5 20241115 1700 1783 1783 1609 336437 563326727 00 0.00 N 5 -100