ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,28950,31250,31250,28900,1838418,54392626500,00,0.00,N,5,-1600,
20241119,30550,31800,32450,30250,1420181,43938857100,00,0.00,N,5,-950,
20241118,31500,32550,32800,30550,1971355,62091870000,00,0.00,N,5,-1050,
20241115,32550,31850,33150,30550,2704747,86310955100,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 28950 31250 31250 28900 1838418 54392626500 00 0.00 N 5 -1600
3 20241119 30550 31800 32450 30250 1420181 43938857100 00 0.00 N 5 -950
4 20241118 31500 32550 32800 30550 1971355 62091870000 00 0.00 N 5 -1050
5 20241115 32550 31850 33150 30550 2704747 86310955100 00 0.00 N 5 -450