ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
299660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6990,5510,6990,5510,12467176,79966461320,00,0.00,N,1,1610,
20241119,5380,5760,5870,5340,1012743,5590213130,00,0.00,N,5,-260,
20241118,5640,5410,6190,5310,3903954,22801302280,00,0.00,N,2,210,
20241115,5430,5210,6140,4850,6724608,37845896050,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6990 5510 6990 5510 12467176 79966461320 00 0.00 N 1 1610
3 20241119 5380 5760 5870 5340 1012743 5590213130 00 0.00 N 5 -260
4 20241118 5640 5410 6190 5310 3903954 22801302280 00 0.00 N 2 210
5 20241115 5430 5210 6140 4850 6724608 37845896050 00 0.00 N 2 200