ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
302550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3965,3870,4015,3815,134394,527126470,00,0.00,N,2,145,
20241119,3820,3995,4165,3775,473360,1868950855,00,0.00,N,5,-175,
20241118,3995,3830,4085,3830,222432,879675400,00,0.00,N,2,75,
20241115,3920,3900,3935,3720,196047,752691180,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3965 3870 4015 3815 134394 527126470 00 0.00 N 2 145
3 20241119 3820 3995 4165 3775 473360 1868950855 00 0.00 N 5 -175
4 20241118 3995 3830 4085 3830 222432 879675400 00 0.00 N 2 75
5 20241115 3920 3900 3935 3720 196047 752691180 00 0.00 N 2 20