ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
303030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,986,1005,1014,982,42894,42434955,00,0.00,N,5,-19,
20241119,1005,962,1032,952,98600,98904301,00,0.00,N,2,43,
20241118,962,917,1004,908,96779,93506199,00,0.00,N,2,45,
20241115,917,907,920,870,252269,225306250,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 986 1005 1014 982 42894 42434955 00 0.00 N 5 -19
3 20241119 1005 962 1032 952 98600 98904301 00 0.00 N 2 43
4 20241118 962 917 1004 908 96779 93506199 00 0.00 N 2 45
5 20241115 917 907 920 870 252269 225306250 00 0.00 N 2 10