ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
303360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2635,2600,2680,2575,25063,65288625,00,0.00,N,2,55,
20241119,2580,2590,2640,2575,23185,60247985,00,0.00,N,3,0,
20241118,2580,2620,2720,2565,82540,214520545,00,0.00,N,5,-120,
20241115,2700,2670,2700,2605,50839,133997385,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2635 2600 2680 2575 25063 65288625 00 0.00 N 2 55
3 20241119 2580 2590 2640 2575 23185 60247985 00 0.00 N 3 0
4 20241118 2580 2620 2720 2565 82540 214520545 00 0.00 N 5 -120
5 20241115 2700 2670 2700 2605 50839 133997385 00 0.00 N 2 50