ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
304100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,20750,21400,21600,20000,232859,4825673850,00,0.00,N,5,-350,
20241119,21100,22000,22150,20750,256076,5456612650,00,0.00,N,5,-650,
20241118,21750,19020,22950,19020,960455,20973487800,00,0.00,N,2,2850,
20241115,18900,19190,19440,18120,247037,4631365950,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 20750 21400 21600 20000 232859 4825673850 00 0.00 N 5 -350
3 20241119 21100 22000 22150 20750 256076 5456612650 00 0.00 N 5 -650
4 20241118 21750 19020 22950 19020 960455 20973487800 00 0.00 N 2 2850
5 20241115 18900 19190 19440 18120 247037 4631365950 00 0.00 N 2 250