ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
305090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,14610,15380,15690,14500,387804,5865667870,00,0.00,N,5,-430,
20241119,15040,13410,15180,13320,1315490,19098910300,00,0.00,N,2,1640,
20241118,13400,12910,13540,12350,285058,3753430200,00,0.00,N,2,520,
20241115,12880,13450,13450,12660,220503,2848119150,00,0.00,N,5,-460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 14610 15380 15690 14500 387804 5865667870 00 0.00 N 5 -430
3 20241119 15040 13410 15180 13320 1315490 19098910300 00 0.00 N 2 1640
4 20241118 13400 12910 13540 12350 285058 3753430200 00 0.00 N 2 520
5 20241115 12880 13450 13450 12660 220503 2848119150 00 0.00 N 5 -460