ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
306040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5030,5030,5090,4945,16170,80970745,00,0.00,N,5,-70,
20241119,5100,5080,5180,5040,14114,72265090,00,0.00,N,5,-80,
20241118,5180,5290,5340,4985,27777,141563680,00,0.00,N,5,-70,
20241115,5250,5290,5340,4875,83473,423217370,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5030 5030 5090 4945 16170 80970745 00 0.00 N 5 -70
3 20241119 5100 5080 5180 5040 14114 72265090 00 0.00 N 5 -80
4 20241118 5180 5290 5340 4985 27777 141563680 00 0.00 N 5 -70
5 20241115 5250 5290 5340 4875 83473 423217370 00 0.00 N 5 -170