ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
306620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2165,2150,2210,2030,701934,1463351510,00,0.00,N,2,10,
20241119,2155,2135,2190,2120,401102,862232500,00,0.00,N,2,35,
20241118,2120,2100,2160,2045,389535,822722885,00,0.00,N,2,60,
20241115,2060,2090,2100,1999,403279,829473710,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2165 2150 2210 2030 701934 1463351510 00 0.00 N 2 10
3 20241119 2155 2135 2190 2120 401102 862232500 00 0.00 N 2 35
4 20241118 2120 2100 2160 2045 389535 822722885 00 0.00 N 2 60
5 20241115 2060 2090 2100 1999 403279 829473710 00 0.00 N 5 -30