ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3755,3850,3850,3755,30696,116368075,00,0.00,N,5,-55,
20241119,3810,3755,3845,3755,33903,129167495,00,0.00,N,3,0,
20241118,3810,3735,3830,3705,68920,261143370,00,0.00,N,2,75,
20241115,3735,3660,3735,3590,74147,269065015,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3755 3850 3850 3755 30696 116368075 00 0.00 N 5 -55
3 20241119 3810 3755 3845 3755 33903 129167495 00 0.00 N 3 0
4 20241118 3810 3735 3830 3705 68920 261143370 00 0.00 N 2 75
5 20241115 3735 3660 3735 3590 74147 269065015 00 0.00 N 2 75