ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1164,1289,1289,1110,445868,526484158,00,0.00,N,5,-125,
20241119,1289,1169,1310,1101,544084,675448380,00,0.00,N,2,119,
20241118,1170,1211,1227,1153,362710,427204774,00,0.00,N,5,-41,
20241115,1211,1300,1395,1210,484694,613957893,00,0.00,N,5,-23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1164 1289 1289 1110 445868 526484158 00 0.00 N 5 -125
3 20241119 1289 1169 1310 1101 544084 675448380 00 0.00 N 2 119
4 20241118 1170 1211 1227 1153 362710 427204774 00 0.00 N 5 -41
5 20241115 1211 1300 1395 1210 484694 613957893 00 0.00 N 5 -23