ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
308430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,10930,10850,11930,10520,493090,5521611050,00,0.00,N,3,0,
20241119,10930,11510,11700,10840,300495,3356391480,00,0.00,N,5,-800,
20241118,11730,11000,12250,9930,1524445,17088608680,00,0.00,N,2,820,
20241115,10910,10910,11500,10650,528529,5900354090,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 10930 10850 11930 10520 493090 5521611050 00 0.00 N 3 0
3 20241119 10930 11510 11700 10840 300495 3356391480 00 0.00 N 5 -800
4 20241118 11730 11000 12250 9930 1524445 17088608680 00 0.00 N 2 820
5 20241115 10910 10910 11500 10650 528529 5900354090 00 0.00 N 2 350