ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
309960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3690,3680,3735,3675,20391,75084790,00,0.00,N,5,-5,
20241119,3695,3685,3780,3670,42579,157111440,00,0.00,N,5,-25,
20241118,3720,3650,3765,3645,28786,106870115,00,0.00,N,3,0,
20241115,3720,3700,3740,3600,83000,302168480,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3690 3680 3735 3675 20391 75084790 00 0.00 N 5 -5
3 20241119 3695 3685 3780 3670 42579 157111440 00 0.00 N 5 -25
4 20241118 3720 3650 3765 3645 28786 106870115 00 0.00 N 3 0
5 20241115 3720 3700 3740 3600 83000 302168480 00 0.00 N 3 0