ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
310210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,85500,95800,95800,85500,478838,42638454500,00,0.00,N,5,-6800,
20241119,92300,99000,100700,90700,451046,42869569900,00,0.00,N,5,-7400,
20241118,99700,105500,106700,99100,313031,31928357800,00,0.00,N,5,-9700,
20241115,109400,105600,111200,104200,157416,17041090900,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 85500 95800 95800 85500 478838 42638454500 00 0.00 N 5 -6800
3 20241119 92300 99000 100700 90700 451046 42869569900 00 0.00 N 5 -7400
4 20241118 99700 105500 106700 99100 313031 31928357800 00 0.00 N 5 -9700
5 20241115 109400 105600 111200 104200 157416 17041090900 00 0.00 N 2 700