ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
310870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1421,1376,1421,1376,70583,99795899,00,0.00,N,2,18,
20241119,1403,1389,1415,1389,39553,55363014,00,0.00,N,3,0,
20241118,1403,1387,1420,1387,174329,245416205,00,0.00,N,2,16,
20241115,1387,1373,1400,1340,125090,171451806,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1421 1376 1421 1376 70583 99795899 00 0.00 N 2 18
3 20241119 1403 1389 1415 1389 39553 55363014 00 0.00 N 3 0
4 20241118 1403 1387 1420 1387 174329 245416205 00 0.00 N 2 16
5 20241115 1387 1373 1400 1340 125090 171451806 00 0.00 N 5 -7