ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
311320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6700,6630,6700,6570,10438,69153180,00,0.00,N,3,0,
20241119,6700,6640,6700,6590,8283,54999620,00,0.00,N,3,0,
20241118,6700,6440,6800,6440,17161,114549490,00,0.00,N,2,260,
20241115,6440,6110,6440,6100,36795,231222780,00,0.00,N,2,340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6700 6630 6700 6570 10438 69153180 00 0.00 N 3 0
3 20241119 6700 6640 6700 6590 8283 54999620 00 0.00 N 3 0
4 20241118 6700 6440 6800 6440 17161 114549490 00 0.00 N 2 260
5 20241115 6440 6110 6440 6100 36795 231222780 00 0.00 N 2 340