ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
311690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,14780,11980,14780,11980,647652,9217961560,00,0.00,N,1,3410,
20241119,11370,8940,11370,8940,139250,1566517580,00,0.00,N,1,2620,
20241118,8750,8850,8950,8700,6307,55614350,00,0.00,N,5,-100,
20241115,8850,8840,8950,8730,5221,45963450,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 14780 11980 14780 11980 647652 9217961560 00 0.00 N 1 3410
3 20241119 11370 8940 11370 8940 139250 1566517580 00 0.00 N 1 2620
4 20241118 8750 8850 8950 8700 6307 55614350 00 0.00 N 5 -100
5 20241115 8850 8840 8950 8730 5221 45963450 00 0.00 N 2 120