ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
314130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2800,2730,2870,2705,218674,607434385,00,0.00,N,2,30,
20241119,2770,2880,2940,2755,285749,805668465,00,0.00,N,5,-150,
20241118,2920,2925,3010,2775,178463,518349375,00,0.00,N,2,5,
20241115,2915,2895,2985,2710,224281,644133925,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2800 2730 2870 2705 218674 607434385 00 0.00 N 2 30
3 20241119 2770 2880 2940 2755 285749 805668465 00 0.00 N 5 -150
4 20241118 2920 2925 3010 2775 178463 518349375 00 0.00 N 2 5
5 20241115 2915 2895 2985 2710 224281 644133925 00 0.00 N 5 -15