ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
314140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5230,5260,5420,5190,5710,30151550,00,0.00,N,5,-30,
20241119,5260,5350,5350,5160,6377,33541030,00,0.00,N,5,-10,
20241118,5270,5000,5340,5000,12621,65937040,00,0.00,N,2,170,
20241115,5100,5000,5180,4560,28366,139326525,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5230 5260 5420 5190 5710 30151550 00 0.00 N 5 -30
3 20241119 5260 5350 5350 5160 6377 33541030 00 0.00 N 5 -10
4 20241118 5270 5000 5340 5000 12621 65937040 00 0.00 N 2 170
5 20241115 5100 5000 5180 4560 28366 139326525 00 0.00 N 2 40