ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
315640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6620,6740,7170,6580,1683100,11527564820,00,0.00,N,5,-250,
20241119,6870,6000,7110,5910,4792079,31692735940,00,0.00,N,2,1080,
20241118,5790,5440,5910,5330,454172,2594444320,00,0.00,N,2,380,
20241115,5410,5480,5500,5000,174048,925245140,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6620 6740 7170 6580 1683100 11527564820 00 0.00 N 5 -250
3 20241119 6870 6000 7110 5910 4792079 31692735940 00 0.00 N 2 1080
4 20241118 5790 5440 5910 5330 454172 2594444320 00 0.00 N 2 380
5 20241115 5410 5480 5500 5000 174048 925245140 00 0.00 N 5 -80