ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
316140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,16610,16380,16690,16380,2248291,37367570390,00,0.00,N,2,220,
20241119,16390,16160,16390,16120,2776072,45311526410,00,0.00,N,2,200,
20241118,16190,15890,16300,15870,2298628,37108480630,00,0.00,N,2,300,
20241115,15890,16090,16220,15890,2222015,35616649390,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 16610 16380 16690 16380 2248291 37367570390 00 0.00 N 2 220
3 20241119 16390 16160 16390 16120 2776072 45311526410 00 0.00 N 2 200
4 20241118 16190 15890 16300 15870 2298628 37108480630 00 0.00 N 2 300
5 20241115 15890 16090 16220 15890 2222015 35616649390 00 0.00 N 2 10