ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,30800,29900,31550,29800,117665,3614399700,00,0.00,N,2,950,
20241119,29850,30350,30600,29400,143300,4284185550,00,0.00,N,5,-600,
20241118,30450,29650,31350,29250,199509,6062045650,00,0.00,N,2,500,
20241115,29950,28950,31000,26600,707257,20509663450,00,0.00,N,5,-1450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 30800 29900 31550 29800 117665 3614399700 00 0.00 N 2 950
3 20241119 29850 30350 30600 29400 143300 4284185550 00 0.00 N 5 -600
4 20241118 30450 29650 31350 29250 199509 6062045650 00 0.00 N 2 500
5 20241115 29950 28950 31000 26600 707257 20509663450 00 0.00 N 5 -1450