ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,9450,9690,9760,9450,218151,2088663700,00,0.00,N,5,-400,
20241119,9850,10000,10120,9650,335921,3302832700,00,0.00,N,5,-410,
20241118,10260,10410,10470,10120,280038,2874020510,00,0.00,N,5,-360,
20241115,10620,9960,11120,9510,1684529,17835394990,00,0.00,N,2,480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 9450 9690 9760 9450 218151 2088663700 00 0.00 N 5 -400
3 20241119 9850 10000 10120 9650 335921 3302832700 00 0.00 N 5 -410
4 20241118 10260 10410 10470 10120 280038 2874020510 00 0.00 N 5 -360
5 20241115 10620 9960 11120 9510 1684529 17835394990 00 0.00 N 2 480