ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
317860/day/candle-day-250.csv
View File

@@ -1,6 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241119,6200,6350,6350,6350,0,0,00,0.00,Y,5,-150,
20241118,6350,6200,6400,5600,83,494950,00,0.00,Y,3,0,
20241120,6200,6200,6200,6200,10,62000,00,0.00,N,3,0,
20241119,6200,6200,6200,6200,0,0,00,0.00,N,3,-150,
20241118,6350,6200,6400,5600,83,494950,00,0.00,N,3,0,
20241115,6350,6350,6350,6350,60,381000,00,0.00,N,5,-50,
20241114,6400,6200,6400,6200,110,684000,00,0.00,N,2,200,
20241113,6200,6200,6200,6200,10,62000,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241119 20241120 6200 6350 6200 6350 6200 6350 6200 0 10 0 62000 00 0.00 Y N 5 3 -150 0
3 20241118 20241119 6350 6200 6200 6400 6200 5600 6200 83 0 494950 0 00 0.00 Y N 3 0 -150
4 20241118 6350 6200 6400 5600 83 494950 00 0.00 N 3 0
5 20241115 6350 6350 6350 6350 60 381000 00 0.00 N 5 -50
6 20241114 6400 6200 6400 6200 110 684000 00 0.00 N 2 200
7 20241113 6200 6200 6200 6200 10 62000 00 0.00 N 2 200