ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,15570,15700,15780,15340,4697,73148080,00,0.00,N,2,20,
20241119,15550,15090,15650,14800,18321,278103860,00,0.00,N,2,460,
20241118,15090,15400,15400,14920,16140,243052210,00,0.00,N,5,-10,
20241115,15100,15230,15770,14680,35469,530553370,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 15570 15700 15780 15340 4697 73148080 00 0.00 N 2 20
3 20241119 15550 15090 15650 14800 18321 278103860 00 0.00 N 2 460
4 20241118 15090 15400 15400 14920 16140 243052210 00 0.00 N 5 -10
5 20241115 15100 15230 15770 14680 35469 530553370 00 0.00 N 5 -130