ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
318010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4530,4640,4640,4530,4949,22686365,00,0.00,N,5,-100,
20241119,4630,4700,4740,4550,8132,37512485,00,0.00,N,5,-60,
20241118,4690,4710,4750,4650,6453,30180550,00,0.00,N,5,-10,
20241115,4700,4530,4785,4530,9086,42612185,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4530 4640 4640 4530 4949 22686365 00 0.00 N 5 -100
3 20241119 4630 4700 4740 4550 8132 37512485 00 0.00 N 5 -60
4 20241118 4690 4710 4750 4650 6453 30180550 00 0.00 N 5 -10
5 20241115 4700 4530 4785 4530 9086 42612185 00 0.00 N 2 30