ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
318410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,8470,8000,8590,8000,16059,133874960,00,0.00,N,2,440,
20241119,8030,7840,8030,7820,4719,37240120,00,0.00,N,2,190,
20241118,7840,7630,7840,7570,12732,98064450,00,0.00,N,2,210,
20241115,7630,7640,7660,7430,27491,206994840,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 8470 8000 8590 8000 16059 133874960 00 0.00 N 2 440
3 20241119 8030 7840 8030 7820 4719 37240120 00 0.00 N 2 190
4 20241118 7840 7630 7840 7570 12732 98064450 00 0.00 N 2 210
5 20241115 7630 7640 7660 7430 27491 206994840 00 0.00 N 5 -130