ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
320000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2910,2920,3010,2865,154522,455556270,00,0.00,N,5,-10,
20241119,2920,2840,3000,2770,148817,431131305,00,0.00,N,2,80,
20241118,2840,2835,2880,2665,252756,699239530,00,0.00,N,5,-55,
20241115,2895,2785,2995,2750,185285,529007090,00,0.00,N,2,85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2910 2920 3010 2865 154522 455556270 00 0.00 N 5 -10
3 20241119 2920 2840 3000 2770 148817 431131305 00 0.00 N 2 80
4 20241118 2840 2835 2880 2665 252756 699239530 00 0.00 N 5 -55
5 20241115 2895 2785 2995 2750 185285 529007090 00 0.00 N 2 85