ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
321370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1703,1820,1820,1683,43569,74821844,00,0.00,N,5,-23,
20241119,1726,1746,1780,1704,54676,93976283,00,0.00,N,2,15,
20241118,1711,1700,1781,1700,57014,99511938,00,0.00,N,5,-4,
20241115,1715,1630,1719,1606,109049,180216635,00,0.00,N,2,42,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1703 1820 1820 1683 43569 74821844 00 0.00 N 5 -23
3 20241119 1726 1746 1780 1704 54676 93976283 00 0.00 N 2 15
4 20241118 1711 1700 1781 1700 57014 99511938 00 0.00 N 5 -4
5 20241115 1715 1630 1719 1606 109049 180216635 00 0.00 N 2 42