ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,8170,8040,8350,7830,492714,3990596010,00,0.00,N,2,60,
20241119,8110,7540,8590,7450,2196199,17646549780,00,0.00,N,2,860,
20241118,7250,7020,7510,7020,559164,4062633830,00,0.00,N,2,340,
20241115,6910,6470,7030,6340,292607,1955656720,00,0.00,N,2,340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 8170 8040 8350 7830 492714 3990596010 00 0.00 N 2 60
3 20241119 8110 7540 8590 7450 2196199 17646549780 00 0.00 N 2 860
4 20241118 7250 7020 7510 7020 559164 4062633830 00 0.00 N 2 340
5 20241115 6910 6470 7030 6340 292607 1955656720 00 0.00 N 2 340