ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
326030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,97900,98300,100200,96500,238806,23494940000,00,0.00,N,2,400,
20241119,97500,101200,101800,97000,390166,38405405200,00,0.00,N,5,-3700,
20241118,101200,102600,103300,98900,265714,26908999200,00,0.00,N,5,-2100,
20241115,103300,103000,105300,101100,249671,25704869400,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 97900 98300 100200 96500 238806 23494940000 00 0.00 N 2 400
3 20241119 97500 101200 101800 97000 390166 38405405200 00 0.00 N 5 -3700
4 20241118 101200 102600 103300 98900 265714 26908999200 00 0.00 N 5 -2100
5 20241115 103300 103000 105300 101100 249671 25704869400 00 0.00 N 5 -200