ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
327260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6330,6950,6950,6330,86007,564426120,00,0.00,N,5,-620,
20241119,6950,6930,7120,6750,34939,240250520,00,0.00,N,5,-50,
20241118,7000,6930,7120,6850,22854,160517890,00,0.00,N,2,20,
20241115,6980,6950,7070,6850,54260,377106730,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6330 6950 6950 6330 86007 564426120 00 0.00 N 5 -620
3 20241119 6950 6930 7120 6750 34939 240250520 00 0.00 N 5 -50
4 20241118 7000 6930 7120 6850 22854 160517890 00 0.00 N 2 20
5 20241115 6980 6950 7070 6850 54260 377106730 00 0.00 N 5 -50