ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
327610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5900,6000,6000,5850,122,725360,00,0.00,N,2,100,
20241119,5800,5750,5870,5550,948,5404240,00,0.00,N,5,-30,
20241118,5830,5600,5940,5400,2246,12660820,00,0.00,N,2,530,
20241115,5300,6000,6000,5300,8865,48620530,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5900 6000 6000 5850 122 725360 00 0.00 N 2 100
3 20241119 5800 5750 5870 5550 948 5404240 00 0.00 N 5 -30
4 20241118 5830 5600 5940 5400 2246 12660820 00 0.00 N 2 530
5 20241115 5300 6000 6000 5300 8865 48620530 00 0.00 N 5 -700