ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
330860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,10140,10190,10300,10000,27264,275951660,00,0.00,N,5,-50,
20241119,10190,10390,10450,10140,28383,291709430,00,0.00,N,5,-290,
20241118,10480,10700,10760,10400,48872,516813070,00,0.00,N,5,-210,
20241115,10690,10200,10690,10030,73760,763908080,00,0.00,N,2,390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 10140 10190 10300 10000 27264 275951660 00 0.00 N 5 -50
3 20241119 10190 10390 10450 10140 28383 291709430 00 0.00 N 5 -290
4 20241118 10480 10700 10760 10400 48872 516813070 00 0.00 N 5 -210
5 20241115 10690 10200 10690 10030 73760 763908080 00 0.00 N 2 390