ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
331520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,611,611,620,608,105450,64562715,00,0.00,N,5,-6,
20241119,617,609,620,609,99011,60648157,00,0.00,N,3,0,
20241118,617,622,635,611,252298,156052550,00,0.00,N,5,-5,
20241115,622,649,663,619,498995,315621549,00,0.00,N,5,-37,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 611 611 620 608 105450 64562715 00 0.00 N 5 -6
3 20241119 617 609 620 609 99011 60648157 00 0.00 N 3 0
4 20241118 617 622 635 611 252298 156052550 00 0.00 N 5 -5
5 20241115 622 649 663 619 498995 315621549 00 0.00 N 5 -37