ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
332370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3630,3635,3680,3605,44730,162454230,00,0.00,N,3,0,
20241119,3630,3645,3665,3605,12782,46343560,00,0.00,N,5,-15,
20241118,3645,3665,3765,3630,30900,113839190,00,0.00,N,5,-90,
20241115,3735,3750,3795,3660,34560,128063970,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3630 3635 3680 3605 44730 162454230 00 0.00 N 3 0
3 20241119 3630 3645 3665 3605 12782 46343560 00 0.00 N 5 -15
4 20241118 3645 3665 3765 3630 30900 113839190 00 0.00 N 5 -90
5 20241115 3735 3750 3795 3660 34560 128063970 00 0.00 N 5 -10