ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
334970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5600,5680,5710,5550,121252,683267040,00,0.00,N,5,-20,
20241119,5620,5600,5710,5590,112494,635074580,00,0.00,N,2,10,
20241118,5610,5700,5760,5420,243918,1365887030,00,0.00,N,5,-90,
20241115,5700,5800,5820,5600,167601,952391060,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5600 5680 5710 5550 121252 683267040 00 0.00 N 5 -20
3 20241119 5620 5600 5710 5590 112494 635074580 00 0.00 N 2 10
4 20241118 5610 5700 5760 5420 243918 1365887030 00 0.00 N 5 -90
5 20241115 5700 5800 5820 5600 167601 952391060 00 0.00 N 5 -110